3I Group PLC (III)
GBX 3905.0
(0.0%)
GBX 3905.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3600.0 | 3658.0 | 3592.0 | 3634.0 | 1.15 Million |
| 14 Jan, 2025 | 3569.0 | 3611.0 | 3537.0 | 3580.0 | 1.23 Million |
| 13 Jan, 2025 | 3570.0 | 3582.0 | 3514.0 | 3555.0 | 1.51 Million |
| 10 Jan, 2025 | 3630.0 | 3669.0 | 3587.0 | 3594.0 | 1.35 Million |
| 09 Jan, 2025 | 3647.0 | 3677.0 | 3630.0 | 3649.0 | 2.27 Million |
| 08 Jan, 2025 | 3674.0 | 3703.0 | 3621.29 | 3634.0 | 798.12 Thousand |
| 07 Jan, 2025 | 3635.0 | 3692.0 | 3624.0 | 3655.0 | 905.38 Thousand |
| 06 Jan, 2025 | 3610.0 | 3628.0 | 3571.0 | 3622.0 | 1.32 Million |
| 03 Jan, 2025 | 3610.0 | 3627.0 | 3600.0 | 3604.0 | 7.39 Million |
| 02 Jan, 2025 | 3563.0 | 3627.0 | 3492.0 | 3620.0 | 747.75 Thousand |
IKA
IKIV
IMB
IHG
IHP
IIG