Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 73.0 73.4 70.5 72.0 76.34 Thousand
25 Jun, 2021 73.0 73.9 70.25 73.0 341.35 Thousand
24 Jun, 2021 72.0 73.9 71.5 73.0 339.05 Thousand
23 Jun, 2021 72.0 73.5 72.0 72.0 132.56 Thousand
22 Jun, 2021 72.0 72.65 70.81 71.5 160.31 Thousand
21 Jun, 2021 72.0 73.0 71.0 72.0 31.83 Thousand
18 Jun, 2021 78.5 79.84 71.0 72.0 318.66 Thousand
17 Jun, 2021 78.0 81.0 76.1 78.5 692.56 Thousand
16 Jun, 2021 74.35 78.9 74.35 78.0 309.29 Thousand
15 Jun, 2021 72.5 73.5 72.0 73.5 228.34 Thousand