Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 73.0 | 74.0 | 72.0 | 72.5 | 38.23 Thousand |
| 11 Jun, 2021 | 69.5 | 73.8 | 69.0 | 73.0 | 266.81 Thousand |
| 10 Jun, 2021 | 70.0 | 70.0 | 69.0 | 69.5 | 80.98 Thousand |
| 09 Jun, 2021 | 70.5 | 71.0 | 68.0 | 70.0 | 85.22 Thousand |
| 08 Jun, 2021 | 70.5 | 71.4 | 69.0 | 70.5 | 43.78 Thousand |
| 07 Jun, 2021 | 69.0 | 71.5 | 69.0 | 70.5 | 263.37 Thousand |
| 04 Jun, 2021 | 70.0 | 70.0 | 68.0 | 69.0 | 105.49 Thousand |
| 03 Jun, 2021 | 70.4 | 70.4 | 68.0 | 70.0 | 128.59 Thousand |
| 02 Jun, 2021 | 70.5 | 71.0 | 68.0 | 71.0 | 133.72 Thousand |
| 01 Jun, 2021 | 71.0 | 71.0 | 68.1 | 71.0 | 149.52 Thousand |
INV
INVP
INVR
INOV
INPP
INSE