Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 71.5 | 71.5 | 67.01 | 71.5 | 366.11 Thousand |
| 27 May, 2021 | 71.5 | 71.5 | 68.01 | 71.5 | 82.08 Thousand |
| 26 May, 2021 | 70.5 | 71.5 | 69.0 | 71.5 | 108.56 Thousand |
| 25 May, 2021 | 70.5 | 71.0 | 69.0 | 70.5 | 313.84 Thousand |
| 24 May, 2021 | 69.0 | 71.0 | 68.6 | 70.5 | 337.7 Thousand |
| 21 May, 2021 | 70.4 | 70.4 | 67.0 | 69.0 | 828.72 Thousand |
| 20 May, 2021 | 72.4 | 72.4 | 70.1 | 71.5 | 73.57 Thousand |
| 19 May, 2021 | 73.99 | 73.99 | 70.1 | 72.5 | 143.24 Thousand |
| 18 May, 2021 | 77.0 | 77.0 | 73.0 | 74.0 | 105.24 Thousand |
| 17 May, 2021 | 77.0 | 77.4 | 74.1 | 77.0 | 89.18 Thousand |
INV
INVP
INVR
INOV
INPP
INSE