Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 77.0 | 78.0 | 73.1 | 77.0 | 401.31 Thousand |
| 13 May, 2021 | 77.9 | 77.9 | 74.0 | 77.0 | 233.92 Thousand |
| 12 May, 2021 | 79.0 | 79.0 | 76.0 | 78.5 | 37.16 Thousand |
| 11 May, 2021 | 86.0 | 86.0 | 76.0 | 79.0 | 125.88 Thousand |
| 10 May, 2021 | 88.5 | 91.0 | 86.1 | 87.0 | 2.67 Million |
| 07 May, 2021 | 90.0 | 90.6 | 87.88 | 89.0 | 103.56 Thousand |
| 06 May, 2021 | 90.0 | 90.75 | 88.5 | 90.0 | 87.04 Thousand |
| 05 May, 2021 | 90.9 | 90.9 | 83.25 | 90.0 | 206.24 Thousand |
| 04 May, 2021 | 95.5 | 96.4 | 90.0 | 91.0 | 138.28 Thousand |
| 30 Apr, 2021 | 98.0 | 98.0 | 93.1 | 95.5 | 125.32 Thousand |
INV
INVP
INVR
INOV
INPP
INSE