Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 102.5 | 102.5 | 98.0 | 99.0 | 211.82 Thousand |
| 28 Apr, 2021 | 100.0 | 105.0 | 100.0 | 102.5 | 465.5 Thousand |
| 27 Apr, 2021 | 89.0 | 100.6 | 88.75 | 99.5 | 740.96 Thousand |
| 26 Apr, 2021 | 85.5 | 91.0 | 83.1 | 89.0 | 487.73 Thousand |
| 23 Apr, 2021 | 81.5 | 86.0 | 79.25 | 85.5 | 231.97 Thousand |
| 22 Apr, 2021 | 77.5 | 83.0 | 75.5 | 81.0 | 426.18 Thousand |
| 21 Apr, 2021 | 71.93 | 92.0 | 71.93 | 77.5 | 674.3 Thousand |
| 03 Sep, 2020 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 02 Sep, 2020 | 61.0 | 61.0 | 50.46 | 59.0 | 150.99 Thousand |
| 01 Sep, 2020 | 61.5 | 61.5 | 61.5 | 61.5 | - |
INV
INVP
INVR
INOV
INPP
INSE