Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 61.5 61.5 60.0 61.5 43.00
27 Aug, 2020 61.5 63.5 61.5 61.5 41.69 Thousand
26 Aug, 2020 60.5 60.5 60.5 60.5 -
25 Aug, 2020 60.25 63.0 58.5 60.5 32.63 Thousand
24 Aug, 2020 59.5 62.28 58.25 60.25 55.48 Thousand
21 Aug, 2020 59.0 60.85 59.0 59.5 105.86 Thousand
20 Aug, 2020 57.0 59.0 57.0 57.0 837.00
19 Aug, 2020 57.0 58.8 55.21 57.0 13.41 Thousand
18 Aug, 2020 57.0 58.8 57.0 57.0 59.4 Thousand
17 Aug, 2020 58.0 58.76 55.2 57.0 17.39 Thousand