Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 58.0 | 58.88 | 57.5 | 58.0 | 25.46 Thousand |
| 13 Aug, 2020 | 55.5 | 59.0 | 54.25 | 58.0 | 68.76 Thousand |
| 12 Aug, 2020 | 55.5 | 56.0 | 55.5 | 55.5 | 21 Thousand |
| 11 Aug, 2020 | 55.5 | 56.44 | 54.0 | 55.5 | 45.83 Thousand |
| 10 Aug, 2020 | 55.5 | 56.44 | 54.1 | 55.5 | 16.08 Thousand |
| 07 Aug, 2020 | 55.5 | 56.44 | 55.5 | 55.5 | 41.39 Thousand |
| 06 Aug, 2020 | 52.0 | 55.0 | 50.25 | 55.0 | 41.15 Thousand |
| 05 Aug, 2020 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 04 Aug, 2020 | 52.0 | 52.8 | 52.0 | 52.0 | 1000.00 |
| 03 Aug, 2020 | 53.0 | 54.0 | 51.0 | 51.5 | 23.64 Thousand |
INV
INVP
INVR
INOV
INPP
INSE