Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 53.0 53.9 53.0 53.0 8000.00
30 Jul, 2020 53.0 55.0 51.04 53.0 28.68 Thousand
29 Jul, 2020 52.0 54.8 52.0 53.0 127.54 Thousand
28 Jul, 2020 51.0 52.0 50.11 51.0 40.54 Thousand
27 Jul, 2020 47.6 51.7 47.6 51.0 163.28 Thousand
24 Jul, 2020 47.5 47.5 47.5 47.5 99.5 Thousand
23 Jul, 2020 47.5 48.4 47.5 47.5 43.72 Thousand
22 Jul, 2020 47.5 47.5 47.5 47.5 22.08 Thousand
21 Jul, 2020 47.5 48.45 46.0 46.7 31.23 Thousand
20 Jul, 2020 48.5 50.0 47.03 47.5 40.49 Thousand