Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 46.85 50.0 46.85 48.5 57.2 Thousand
16 Jul, 2020 45.0 45.6 45.0 45.0 722.00
15 Jul, 2020 45.24 45.24 44.0 45.0 69.56 Thousand
14 Jul, 2020 47.0 47.0 47.0 47.0 -
13 Jul, 2020 48.0 48.6 45.0 47.0 54.82 Thousand
10 Jul, 2020 48.0 48.0 48.0 48.0 -
09 Jul, 2020 48.0 48.0 48.0 48.0 -
08 Jul, 2020 48.0 50.0 47.15 48.0 12.2 Thousand
07 Jul, 2020 48.0 50.0 48.0 48.0 4956.00
06 Jul, 2020 48.5 50.0 48.0 48.0 11.18 Thousand