Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 48.0 50.0 48.0 48.0 51 Thousand
02 Jul, 2020 46.0 50.0 46.0 48.0 97.45 Thousand
01 Jul, 2020 43.5 47.0 43.25 45.0 24.31 Thousand
30 Jun, 2020 43.5 43.5 43.5 43.5 -
29 Jun, 2020 43.5 43.5 43.5 43.5 -
26 Jun, 2020 43.5 44.4 43.5 43.5 2229.00
25 Jun, 2020 44.5 44.75 43.0 43.5 28.83 Thousand
24 Jun, 2020 44.5 44.5 43.3 44.5 1486.00
23 Jun, 2020 44.5 44.5 44.5 44.5 -
22 Jun, 2020 45.5 45.75 43.3 44.5 25.61 Thousand