Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 47.5 47.75 44.6 45.5 89.41 Thousand
18 Jun, 2020 47.5 48.0 47.05 47.5 71.72 Thousand
17 Jun, 2020 46.0 48.0 46.0 47.5 331.12 Thousand
16 Jun, 2020 44.25 45.0 44.25 44.5 27.42 Thousand
15 Jun, 2020 44.0 46.0 43.0 44.0 119.67 Thousand
12 Jun, 2020 44.0 44.78 43.5 44.0 24 Thousand
11 Jun, 2020 44.0 44.78 44.0 44.0 43.26 Thousand
10 Jun, 2020 43.5 44.0 43.5 43.5 78.53 Thousand
09 Jun, 2020 40.0 44.0 40.0 43.5 185.05 Thousand
08 Jun, 2020 38.5 40.0 37.5 38.5 5709.00