Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 37.48 | 39.0 | 37.48 | 38.5 | 213.34 Thousand |
| 04 Jun, 2020 | 37.5 | 37.5 | 36.0 | 37.0 | 31.66 Thousand |
| 03 Jun, 2020 | 38.0 | 40.0 | 37.5 | 38.5 | 45.14 Thousand |
| 02 Jun, 2020 | 38.0 | 39.8 | 38.0 | 38.0 | 169.59 Thousand |
| 01 Jun, 2020 | 35.0 | 39.0 | 35.0 | 37.0 | 75.23 Thousand |
| 29 May, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | 150.88 Thousand |
| 28 May, 2020 | 33.5 | 34.0 | 33.01 | 33.5 | 55.64 Thousand |
| 27 May, 2020 | 30.25 | 34.0 | 30.25 | 33.5 | 31.4 Thousand |
| 26 May, 2020 | 29.5 | 32.0 | 29.5 | 29.5 | 91.09 Thousand |
| 22 May, 2020 | 26.0 | 27.0 | 26.0 | 26.0 | 13 Thousand |
INV
INVP
INVR
INOV
INPP
INSE