Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 25.5 26.7 25.5 25.5 74.84 Thousand
20 May, 2020 25.0 25.0 24.5 25.0 500.00
19 May, 2020 25.0 25.0 25.0 25.0 -
18 May, 2020 25.0 25.0 24.5 25.0 469.00
15 May, 2020 25.0 25.0 24.5 25.0 469.00
14 May, 2020 24.5 24.5 24.5 24.5 5000.00
13 May, 2020 25.0 25.0 24.5 24.5 7071.00
12 May, 2020 25.0 25.0 25.0 25.0 -
11 May, 2020 25.0 26.0 25.0 25.0 8000.00
07 May, 2020 24.0 24.9 24.0 24.2 65.95 Thousand