Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 22.8 24.0 22.8 23.5 921.33 Thousand
05 May, 2020 22.8 22.8 22.8 22.8 -
04 May, 2020 22.8 22.8 22.8 22.8 -
01 May, 2020 22.8 22.95 22.8 22.8 36.44 Thousand
30 Apr, 2020 22.8 22.8 22.8 22.8 -
29 Apr, 2020 22.8 22.8 22.8 22.8 -
28 Apr, 2020 22.8 22.8 22.8 22.8 -
27 Apr, 2020 22.8 22.8 22.8 22.8 -
24 Apr, 2020 22.8 22.8 22.8 22.8 -
23 Apr, 2020 22.8 22.8 22.6 22.8 4110.00