Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 22.8 23.0 22.6 22.8 18.25 Thousand
21 Apr, 2020 22.8 22.95 22.8 22.8 1800.00
20 Apr, 2020 22.5 22.98 22.5 22.5 34.31 Thousand
17 Apr, 2020 20.5 21.0 20.5 20.5 2500.00
16 Apr, 2020 20.5 20.5 20.5 20.5 -
15 Apr, 2020 20.5 20.5 20.5 20.5 -
14 Apr, 2020 20.5 20.5 20.5 20.5 -
09 Apr, 2020 20.5 20.5 20.5 20.5 -
08 Apr, 2020 20.5 20.5 20.5 20.5 -
07 Apr, 2020 20.5 20.5 20.5 20.5 -