Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 20.5 21.0 20.5 20.5 260 Thousand
03 Apr, 2020 20.5 20.99 20.5 20.5 10 Thousand
02 Apr, 2020 20.5 20.5 20.0 20.5 5000.00
01 Apr, 2020 21.5 21.5 21.5 21.5 -
31 Mar, 2020 21.5 21.5 21.5 21.5 -
30 Mar, 2020 21.5 24.0 20.75 21.5 20.02 Thousand
27 Mar, 2020 24.0 24.0 21.5 21.5 140 Thousand
26 Mar, 2020 25.5 25.5 25.5 25.5 -
25 Mar, 2020 25.5 25.5 25.5 25.5 -
24 Mar, 2020 25.5 25.5 25.5 25.5 -