Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 25.5 | 25.5 | 25.2 | 25.5 | 1160.00 |
| 20 Mar, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 19 Mar, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 18 Mar, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 17 Mar, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 16 Mar, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 13 Mar, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 12 Mar, 2020 | 25.5 | 25.5 | 25.2 | 25.5 | 140.00 |
| 11 Mar, 2020 | 25.5 | 26.0 | 25.5 | 25.5 | 60 Thousand |
| 10 Mar, 2020 | 25.5 | 26.0 | 25.5 | 25.5 | 3000.00 |
INV
INVP
INVR
INOV
INPP
INSE