Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 26.5 26.5 25.5 25.5 20 Thousand
06 Mar, 2020 27.5 27.5 27.5 27.5 50 Thousand
05 Mar, 2020 27.5 28.4 27.0 27.0 290.14 Thousand
04 Mar, 2020 27.0 29.0 26.95 27.5 697 Thousand
03 Mar, 2020 26.5 28.0 25.0 26.5 715.91 Thousand
02 Mar, 2020 27.5 27.5 25.0 27.5 100 Thousand
28 Feb, 2020 27.5 27.5 27.5 27.5 -
27 Feb, 2020 27.5 28.0 27.0 27.5 55 Thousand
26 Feb, 2020 27.5 27.5 27.5 27.5 -
25 Feb, 2020 27.5 28.0 27.5 27.5 6949.00