Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 27.5 27.5 27.15 27.5 277.00
21 Feb, 2020 27.5 27.5 27.5 27.5 -
20 Feb, 2020 27.5 27.5 27.0 27.5 10 Thousand
19 Feb, 2020 27.5 27.5 27.25 27.5 1163.00
18 Feb, 2020 27.5 27.5 27.5 27.5 -
17 Feb, 2020 27.5 27.5 27.15 27.5 65.00
14 Feb, 2020 27.5 27.5 27.15 27.5 1538.00
13 Feb, 2020 27.5 28.0 27.5 27.5 7500.00
12 Feb, 2020 27.5 27.5 27.5 27.5 -
11 Feb, 2020 28.5 30.0 27.01 27.5 35.14 Thousand