Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 28.5 28.5 28.5 28.5 -
07 Feb, 2020 28.5 28.5 28.5 28.5 700 Thousand
06 Feb, 2020 28.5 29.0 27.15 28.5 7467.00
05 Feb, 2020 28.5 29.95 27.15 28.5 50.98 Thousand
04 Feb, 2020 28.5 29.97 28.5 28.5 486.00
03 Feb, 2020 28.5 30.0 28.5 28.5 20 Thousand
31 Jan, 2020 27.0 29.5 27.0 28.5 208.18 Thousand
30 Jan, 2020 26.0 26.0 26.0 26.0 -
29 Jan, 2020 26.0 27.0 26.0 26.0 5005.00
28 Jan, 2020 26.0 26.0 26.0 26.0 -