Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 26.0 26.0 26.0 26.0 -
24 Jan, 2020 25.5 25.5 25.5 25.5 -
23 Jan, 2020 26.0 26.0 26.0 26.0 -
22 Jan, 2020 26.0 26.0 26.0 26.0 -
21 Jan, 2020 26.0 26.0 26.0 26.0 -
20 Jan, 2020 26.0 26.0 26.0 26.0 -
17 Jan, 2020 26.0 26.0 26.0 26.0 -
16 Jan, 2020 26.0 26.0 25.6 26.0 50.00
15 Jan, 2020 26.0 27.0 26.0 26.0 25.5 Thousand
14 Jan, 2020 26.0 26.0 26.0 26.0 -