Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 26.0 26.0 26.0 26.0 -
10 Jan, 2020 26.0 26.0 26.0 26.0 -
09 Jan, 2020 26.0 26.0 26.0 26.0 -
08 Jan, 2020 26.0 26.0 26.0 26.0 -
07 Jan, 2020 26.0 26.0 26.0 26.0 -
06 Jan, 2020 26.0 26.0 25.02 26.0 619.00
03 Jan, 2020 26.0 26.0 26.0 26.0 -
02 Jan, 2020 26.0 27.0 25.02 26.0 2294.00
31 Dec, 2019 26.0 26.0 26.0 26.0 -
30 Dec, 2019 26.0 26.0 26.0 26.0 -