Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 26.0 26.75 25.0 26.0 3020.00
24 Dec, 2019 26.0 26.0 26.0 26.0 -
23 Dec, 2019 26.0 26.0 26.0 26.0 -
20 Dec, 2019 26.0 26.0 26.0 26.0 -
19 Dec, 2019 26.0 26.0 26.0 26.0 -
18 Dec, 2019 26.0 26.0 26.0 26.0 -
17 Dec, 2019 26.0 26.0 25.0 26.0 10 Thousand
16 Dec, 2019 26.0 26.85 26.0 26.0 2000.00
13 Dec, 2019 26.0 26.0 26.0 26.0 -
12 Dec, 2019 26.0 26.0 26.0 26.0 -