Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 26.0 | 26.0 | 25.0 | 26.0 | 11 Thousand |
| 10 Dec, 2019 | 26.0 | 26.0 | 25.25 | 26.0 | 7500.00 |
| 09 Dec, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Dec, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Dec, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Dec, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Dec, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Dec, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Nov, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Nov, 2019 | 27.0 | 27.0 | 26.0 | 26.0 | 39.04 Thousand |
INV
INVP
INVR
INOV
INPP
INSE