Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2019 | 27.0 | 28.0 | 26.25 | 27.5 | 106 Thousand |
| 26 Nov, 2019 | 27.0 | 27.0 | 27.0 | 27.0 | 6000.00 |
| 25 Nov, 2019 | 24.5 | 26.5 | 23.03 | 26.5 | 8291.00 |
| 22 Nov, 2019 | 24.0 | 25.0 | 24.0 | 24.5 | 16 Thousand |
| 21 Nov, 2019 | 23.5 | 24.0 | 23.5 | 23.5 | 10 Thousand |
| 20 Nov, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 19 Nov, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 18 Nov, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Nov, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 14 Nov, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
INV
INVP
INVR
INOV
INPP
INSE