Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 12 Nov, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 50.00 |
| 11 Nov, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Nov, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 07 Nov, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 06 Nov, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 05 Nov, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 10.00 |
| 04 Nov, 2019 | 23.0 | 23.0 | 22.0 | 23.0 | 40 Thousand |
| 01 Nov, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 31 Oct, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 5100.00 |
INV
INVP
INVR
INOV
INPP
INSE