Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 23.0 23.0 23.0 23.0 -
29 Oct, 2019 23.0 23.0 23.0 23.0 -
28 Oct, 2019 23.0 23.0 23.0 23.0 -
25 Oct, 2019 23.0 24.0 23.0 23.0 50 Thousand
23 Oct, 2019 23.0 23.0 23.0 23.0 -
22 Oct, 2019 23.0 23.0 23.0 23.0 -
21 Oct, 2019 23.0 23.0 23.0 23.0 -
18 Oct, 2019 23.0 23.0 23.0 23.0 -
17 Oct, 2019 23.0 23.0 23.0 23.0 -
16 Oct, 2019 23.0 23.0 23.0 23.0 -