Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 23.0 23.0 23.0 23.0 10 Thousand
14 Oct, 2019 24.0 24.0 23.1 24.0 349.00
11 Oct, 2019 24.0 24.0 24.0 24.0 -
10 Oct, 2019 24.0 24.0 24.0 24.0 -
09 Oct, 2019 24.0 24.0 24.0 24.0 -
08 Oct, 2019 24.0 24.0 24.0 24.0 -
07 Oct, 2019 24.0 24.0 23.1 24.0 547.00
04 Oct, 2019 24.0 24.0 24.0 24.0 -
03 Oct, 2019 24.0 24.0 24.0 24.0 -
02 Oct, 2019 24.0 24.0 24.0 24.0 -