Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 24.0 24.0 23.0 24.0 624.00
30 Sep, 2019 24.0 24.74 24.0 24.0 4042.00
27 Sep, 2019 24.0 25.0 24.0 24.0 10 Thousand
26 Sep, 2019 24.0 24.83 22.0 24.0 35.84 Thousand
25 Sep, 2019 24.5 24.5 24.5 24.5 -
24 Sep, 2019 24.5 24.5 24.5 24.5 -
23 Sep, 2019 27.01 27.01 23.5 24.0 219 Thousand
20 Sep, 2019 27.7 27.7 27.01 27.7 126.00
19 Sep, 2019 28.0 28.0 27.7 27.7 4086.00
18 Sep, 2019 28.35 28.35 28.2 28.2 10 Thousand