Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 29.0 29.0 28.35 29.0 100.00
16 Sep, 2019 29.0 30.0 29.0 29.0 13.5 Thousand
13 Sep, 2019 29.0 29.0 29.0 29.0 -
12 Sep, 2019 29.0 29.0 29.0 29.0 12 Thousand
11 Sep, 2019 29.0 29.0 28.15 29.0 25 Thousand
10 Sep, 2019 29.0 29.0 29.0 29.0 -
09 Sep, 2019 29.0 29.0 29.0 29.0 -
06 Sep, 2019 26.5 29.0 26.18 29.0 429.29 Thousand
05 Sep, 2019 26.0 26.5 26.0 26.5 3000.00
04 Sep, 2019 25.5 26.0 25.5 25.5 3000.00