Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 25.5 25.5 25.5 25.5 -
02 Sep, 2019 25.0 25.5 25.0 25.5 36.2 Thousand
30 Aug, 2019 24.5 24.5 24.5 24.5 1696.00
29 Aug, 2019 24.5 25.0 24.5 24.5 351.99 Thousand
28 Aug, 2019 24.0 24.28 24.0 24.0 190 Thousand
27 Aug, 2019 24.0 24.0 24.0 24.0 -
23 Aug, 2019 24.0 25.0 24.0 24.0 90 Thousand
22 Aug, 2019 23.8 23.8 22.62 23.8 55 Thousand
21 Aug, 2019 23.8 23.8 23.0 23.8 20 Thousand
20 Aug, 2019 21.9 23.8 21.9 23.8 215 Thousand