Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 21.5 21.5 21.5 21.5 -
16 Aug, 2019 21.5 21.5 21.5 21.5 -
15 Aug, 2019 21.5 21.99 21.5 21.5 204.08 Thousand
14 Aug, 2019 21.5 21.5 21.5 21.5 -
13 Aug, 2019 21.5 21.5 21.5 21.5 -
12 Aug, 2019 21.5 22.0 21.5 21.5 80 Thousand
09 Aug, 2019 22.0 22.0 21.0 21.5 9600.00
08 Aug, 2019 22.5 22.5 22.0 22.5 76.83 Thousand
07 Aug, 2019 22.0 23.0 22.0 22.5 109.13 Thousand
06 Aug, 2019 20.75 21.5 20.75 21.5 45 Thousand