Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 20.1 21.0 19.35 20.5 3.33 Million
02 Aug, 2019 17.0 21.0 17.0 20.1 1.58 Million
01 Aug, 2019 16.5 16.5 16.5 16.5 -
31 Jul, 2019 16.5 17.0 16.5 16.5 300 Thousand
30 Jul, 2019 16.0 16.0 16.0 16.0 -
29 Jul, 2019 16.0 16.9 15.4 16.0 1020.00
26 Jul, 2019 16.0 16.0 16.0 16.0 -
25 Jul, 2019 16.0 17.0 16.0 16.0 957.00
24 Jul, 2019 15.3 16.0 15.3 16.0 210 Thousand
23 Jul, 2019 14.65 14.65 14.65 14.65 -