Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 14.65 14.65 14.65 14.65 -
19 Jul, 2019 14.65 14.65 14.65 14.65 -
18 Jul, 2019 14.65 14.65 14.65 14.65 -
17 Jul, 2019 14.65 14.65 14.65 14.65 -
16 Jul, 2019 14.65 14.65 14.65 14.65 -
15 Jul, 2019 14.65 14.65 14.65 14.65 -
12 Jul, 2019 14.65 15.4 14.65 14.65 100 Thousand
11 Jul, 2019 15.25 15.25 15.25 15.25 -
10 Jul, 2019 15.35 15.35 15.35 15.35 -
09 Jul, 2019 15.5 15.5 15.35 15.35 100 Thousand