Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 15.0 15.6 15.0 15.6 23 Thousand
05 Jul, 2019 14.5 14.5 14.5 14.5 -
04 Jul, 2019 14.5 14.5 14.5 14.5 -
03 Jul, 2019 14.5 14.5 14.5 14.5 -
02 Jul, 2019 14.5 14.5 14.35 14.5 100.00
01 Jul, 2019 14.5 14.5 14.5 14.5 -
28 Jun, 2019 14.5 14.5 14.5 14.5 -
27 Jun, 2019 14.25 14.25 14.25 14.25 -
26 Jun, 2019 14.25 14.25 14.25 14.25 -
25 Jun, 2019 14.25 14.25 14.25 14.25 -