Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 14.25 14.25 14.25 14.25 -
21 Jun, 2019 14.25 14.25 14.25 14.25 -
20 Jun, 2019 14.25 14.25 13.65 14.25 200.00
19 Jun, 2019 14.25 14.25 14.25 14.25 -
18 Jun, 2019 14.25 14.25 13.65 14.25 57.00
17 Jun, 2019 14.25 14.25 14.25 14.25 -
14 Jun, 2019 14.25 14.25 14.25 14.25 -
13 Jun, 2019 14.25 14.25 14.25 14.25 -
12 Jun, 2019 14.25 14.25 14.25 14.25 -
11 Jun, 2019 14.25 14.25 14.25 14.25 -