Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 14.25 14.25 14.25 14.25 -
07 Jun, 2019 14.25 14.25 14.25 14.25 -
06 Jun, 2019 14.25 14.25 14.25 14.25 -
05 Jun, 2019 14.25 14.25 14.25 14.25 -
04 Jun, 2019 14.25 14.25 14.25 14.25 -
03 Jun, 2019 14.25 14.25 13.65 14.25 1484.00
31 May, 2019 14.25 14.4 14.25 14.25 25 Thousand
30 May, 2019 14.25 14.25 14.25 14.25 -
29 May, 2019 14.25 14.25 14.25 14.25 -
28 May, 2019 14.25 14.5 14.25 14.25 75 Thousand