Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 14.25 14.25 14.25 14.25 -
23 May, 2019 14.25 14.25 13.58 14.25 10.00
22 May, 2019 14.25 14.25 14.25 14.25 -
21 May, 2019 14.25 14.25 14.25 14.25 -
20 May, 2019 14.25 14.25 14.25 14.25 -
17 May, 2019 14.25 14.25 14.25 14.25 -
16 May, 2019 14.25 14.25 14.25 14.25 -
15 May, 2019 14.25 14.25 14.25 14.25 -
14 May, 2019 14.25 14.25 14.25 14.25 -
13 May, 2019 14.25 14.25 14.25 14.25 -