Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 14.25 14.25 14.25 14.25 -
09 May, 2019 14.25 14.25 14.25 14.25 -
08 May, 2019 14.25 14.25 14.25 14.25 -
07 May, 2019 14.25 14.25 14.25 14.25 -
03 May, 2019 14.25 14.25 14.0 14.25 50 Thousand
02 May, 2019 14.25 14.25 14.25 14.25 -
01 May, 2019 14.25 14.25 14.25 14.25 -
30 Apr, 2019 14.25 14.25 14.25 14.25 -
29 Apr, 2019 14.0 14.25 14.0 14.25 149.99 Thousand
26 Apr, 2019 12.25 14.0 12.05 14.0 27.95 Thousand