Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 12.25 12.25 12.25 12.25 -
24 Apr, 2019 12.25 12.25 12.25 12.25 -
23 Apr, 2019 12.25 12.25 12.25 12.25 -
18 Apr, 2019 12.25 12.25 12.25 12.25 -
17 Apr, 2019 12.25 12.25 12.25 12.25 -
16 Apr, 2019 13.0 13.0 13.0 13.0 -
15 Apr, 2019 13.0 13.0 13.0 13.0 -
12 Apr, 2019 13.0 13.0 13.0 13.0 -
11 Apr, 2019 13.0 13.0 13.0 13.0 -
10 Apr, 2019 13.0 13.0 12.05 13.0 577.00