Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 13.0 13.0 13.0 13.0 -
08 Apr, 2019 13.0 13.0 13.0 13.0 -
05 Apr, 2019 13.0 13.0 12.05 13.0 50.00
04 Apr, 2019 13.0 13.0 13.0 13.0 -
03 Apr, 2019 13.0 13.0 13.0 13.0 -
02 Apr, 2019 13.0 13.0 13.0 13.0 -
01 Apr, 2019 13.0 13.0 13.0 13.0 -
29 Mar, 2019 12.5 12.5 12.5 12.5 -
28 Mar, 2019 12.5 12.5 12.5 12.5 -
27 Mar, 2019 12.5 12.5 12.01 12.5 82.00