Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 12.5 12.5 12.5 12.5 -
25 Mar, 2019 12.5 12.5 12.5 12.5 -
22 Mar, 2019 13.0 13.0 12.0 12.5 3090.00
21 Mar, 2019 13.75 13.75 13.75 13.75 -
20 Mar, 2019 14.0 14.0 14.0 14.0 -
19 Mar, 2019 13.5 13.5 13.01 13.5 269.00
18 Mar, 2019 14.05 14.05 13.5 13.5 11.18 Thousand
15 Mar, 2019 14.5 15.8 14.25 14.25 53.41 Thousand
14 Mar, 2019 15.0 15.0 15.0 15.0 10.66 Thousand
13 Mar, 2019 19.14 19.14 15.0 15.0 122.87 Thousand