Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 20.0 20.0 20.0 20.0 -
11 Mar, 2019 20.0 20.0 19.0 20.0 16.03 Thousand
08 Mar, 2019 20.0 20.0 20.0 20.0 -
07 Mar, 2019 20.0 20.0 20.0 20.0 -
06 Mar, 2019 20.0 20.0 20.0 20.0 -
05 Mar, 2019 20.0 20.0 20.0 20.0 -
04 Mar, 2019 20.0 20.0 20.0 20.0 -
01 Mar, 2019 20.0 20.0 20.0 20.0 -
28 Feb, 2019 20.0 20.0 20.0 20.0 -
27 Feb, 2019 20.0 20.0 20.0 20.0 -