Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 20.0 20.0 20.0 20.0 -
25 Feb, 2019 20.0 20.0 20.0 20.0 -
22 Feb, 2019 20.0 20.0 20.0 20.0 -
21 Feb, 2019 20.0 20.0 19.14 20.0 563.00
20 Feb, 2019 20.0 20.0 19.14 20.0 110.00
19 Feb, 2019 20.0 20.0 20.0 20.0 -
18 Feb, 2019 20.0 20.0 20.0 20.0 -
15 Feb, 2019 20.0 20.0 20.0 20.0 -
14 Feb, 2019 20.0 20.0 20.0 20.0 -
13 Feb, 2019 20.0 20.0 20.0 20.0 -