Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 20.0 20.0 19.14 20.0 2767.00
11 Feb, 2019 20.0 20.0 19.14 20.0 41.00
08 Feb, 2019 20.0 20.0 20.0 20.0 -
07 Feb, 2019 20.0 20.0 20.0 20.0 -
06 Feb, 2019 20.0 20.0 20.0 20.0 -
05 Feb, 2019 20.0 20.0 20.0 20.0 -
04 Feb, 2019 20.0 20.0 20.0 20.0 -
01 Feb, 2019 20.0 20.0 20.0 20.0 -
31 Jan, 2019 20.0 20.0 20.0 20.0 -
30 Jan, 2019 20.0 20.0 20.0 20.0 -