Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 20.0 20.0 19.0 20.0 210.00
28 Jan, 2019 20.0 20.0 20.0 20.0 -
25 Jan, 2019 20.0 20.0 20.0 20.0 -
24 Jan, 2019 20.0 20.0 20.0 20.0 -
23 Jan, 2019 20.0 20.0 20.0 20.0 -
22 Jan, 2019 20.0 20.0 20.0 20.0 -
21 Jan, 2019 20.0 20.0 19.14 20.0 12.00
18 Jan, 2019 20.0 20.0 20.0 20.0 -
17 Jan, 2019 20.0 20.0 20.0 20.0 -
16 Jan, 2019 20.0 20.0 20.0 20.0 -