Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 20.0 20.0 20.0 20.0 -
14 Jan, 2019 20.0 20.0 20.0 20.0 -
11 Jan, 2019 20.0 20.0 20.0 20.0 -
10 Jan, 2019 20.0 20.0 20.0 20.0 -
09 Jan, 2019 20.0 20.0 20.0 20.0 -
08 Jan, 2019 20.0 20.0 20.0 20.0 -
07 Jan, 2019 20.0 20.0 20.0 20.0 -
04 Jan, 2019 20.0 20.0 20.0 20.0 -
03 Jan, 2019 20.0 20.0 20.0 20.0 -
02 Jan, 2019 20.0 20.0 20.0 20.0 -