Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 20.0 20.0 20.0 20.0 -
28 Dec, 2018 20.0 20.0 20.0 20.0 -
27 Dec, 2018 20.0 20.0 20.0 20.0 -
24 Dec, 2018 20.0 20.0 20.0 20.0 -
21 Dec, 2018 20.0 20.0 20.0 20.0 -
20 Dec, 2018 20.0 20.0 20.0 20.0 -
19 Dec, 2018 20.0 20.0 20.0 20.0 -
18 Dec, 2018 20.0 20.0 20.0 20.0 -
17 Dec, 2018 20.0 20.0 20.0 20.0 -
14 Dec, 2018 20.0 20.0 20.0 20.0 -