Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 20.0 20.0 20.0 20.0 -
12 Dec, 2018 20.0 20.0 20.0 20.0 -
11 Dec, 2018 20.0 20.0 20.0 20.0 -
10 Dec, 2018 20.0 20.0 19.14 20.0 276.00
07 Dec, 2018 20.0 20.0 20.0 20.0 -
06 Dec, 2018 20.0 20.0 20.0 20.0 -
05 Dec, 2018 20.0 20.0 19.14 20.0 340.00
04 Dec, 2018 20.0 20.0 20.0 20.0 -
03 Dec, 2018 20.0 20.0 19.14 20.0 309.00
30 Nov, 2018 20.0 20.0 20.0 20.0 -